2018-01-03T17:04:01.463Z|I-OCEAN7-304-0616641|  26.53   9.120  32.422  29.982 1480.9163 09:19:19.00M
2018-01-03T17:04:06.527Z|I-OCEAN7-304-0616641|  26.74   9.120  32.477  30.038 1480.9888 09:19:24.06M
2018-01-03T17:04:11.593Z|I-OCEAN7-304-0616641|  26.66   9.120  32.453  30.014 1480.9580 09:19:29.13M
2018-01-03T17:04:16.656Z|I-OCEAN7-304-0616641|  26.47   9.119  32.499  30.062 1481.0109 09:19:34.19M
2018-01-03T17:04:21.721Z|I-OCEAN7-304-0616641|  26.65   9.119  32.507  30.069 1481.0229 09:19:39.25M
2018-01-03T17:04:26.785Z|I-OCEAN7-304-0616641|  26.78   9.120  32.522  30.085 1481.0439 09:19:44.32M
2018-01-03T17:04:31.851Z|I-OCEAN7-304-0616641|  26.61   9.120  32.521  30.084 1481.0416 09:19:49.38M
2018-01-03T17:04:36.915Z|I-OCEAN7-304-0616641|  26.62   9.120  32.480  30.042 1480.9901 09:19:54.45M
2018-01-03T17:04:41.979Z|I-OCEAN7-304-0616641|  26.69   9.120  32.419  29.979 1480.9153 09:19:59.51M
2018-01-03T17:04:47.048Z|I-OCEAN7-304-0616641|  26.67   9.120  32.408  29.968 1480.9025 09:20:04.57M
2018-01-03T17:04:52.108Z|I-OCEAN7-304-0616641|  26.48   9.121  32.422  29.982 1480.9182 09:20:09.64M
2018-01-03T17:04:57.175Z|I-OCEAN7-304-0616641|  26.50   9.121  32.423  29.982 1480.9205 09:20:14.70M