2018-01-03T17:00:03.937Z|I-OCEAN7-304-0616641|  26.53   9.121  32.445  30.006 1480.9479 09:15:21.44M
2018-01-03T17:00:09.001Z|I-OCEAN7-304-0616641|  26.53   9.120  32.445  30.006 1480.9460 09:15:26.51M
2018-01-03T17:00:14.066Z|I-OCEAN7-304-0616641|  26.54   9.120  32.413  29.973 1480.9054 09:15:31.57M
2018-01-03T17:00:19.129Z|I-OCEAN7-304-0616641|  26.58   9.120  32.419  29.980 1480.9128 09:15:36.64M
2018-01-03T17:00:24.193Z|I-OCEAN7-304-0616641|  26.58   9.120  32.420  29.981 1480.9143 09:15:41.70M
2018-01-03T17:00:29.261Z|I-OCEAN7-304-0616641|  26.58   9.120  32.467  30.028 1480.9727 09:15:46.76M
2018-01-03T17:00:34.419Z|I-OCEAN7-304-0616641|  26.52   9.119  32.497  30.060 1481.0092 09:15:51.83M
2018-01-03T17:00:39.389Z|I-OCEAN7-304-0616641|  26.59   9.120  32.523  30.086 1481.0426 09:15:57.00M
2018-01-03T17:00:44.458Z|I-OCEAN7-304-0616641|  26.59   9.120  32.523  30.085 1481.0443 09:16:01.95M
2018-01-03T17:00:49.519Z|I-OCEAN7-304-0616641|  26.51   9.124  32.502  30.061 1481.0267 09:16:07.04M
2018-01-03T17:00:54.585Z|I-OCEAN7-304-0616641|  26.51   9.125  32.480  30.038 1481.0010 09:16:12.10M
2018-01-03T17:00:59.650Z|I-OCEAN7-304-0616641|  26.57   9.125  32.473  30.030 1480.9945 09:16:17.17M