2018-01-03T16:58:02.644Z|I-OCEAN7-304-0616641|  26.44   9.121  32.440  30.000 1480.9415 09:13:20.15M
2018-01-03T16:58:07.706Z|I-OCEAN7-304-0616641|  26.63   9.122  32.481  30.042 1480.9969 09:13:25.21M
2018-01-03T16:58:12.767Z|I-OCEAN7-304-0616641|  26.53   9.122  32.481  30.042 1480.9955 09:13:30.27M
2018-01-03T16:58:17.836Z|I-OCEAN7-304-0616641|  26.53   9.121  32.482  30.042 1480.9954 09:13:35.33M
2018-01-03T16:58:22.899Z|I-OCEAN7-304-0616641|  26.52   9.121  32.455  30.015 1480.9618 09:13:40.40M
2018-01-03T16:58:27.967Z|I-OCEAN7-304-0616641|  26.53   9.121  32.433  29.993 1480.9343 09:13:45.46M
2018-01-03T16:58:33.029Z|I-OCEAN7-304-0616641|  26.50   9.121  32.456  30.016 1480.9623 09:13:50.53M
2018-01-03T16:58:38.096Z|I-OCEAN7-304-0616641|  26.61   9.121  32.478  30.039 1480.9912 09:13:55.59M
2018-01-03T16:58:43.160Z|I-OCEAN7-304-0616641|  26.61   9.121  32.400  29.959 1480.8928 09:14:00.66M
2018-01-03T16:58:48.226Z|I-OCEAN7-304-0616641|  26.40   9.121  32.400  29.959 1480.8895 09:14:05.72M
2018-01-03T16:58:53.290Z|I-OCEAN7-304-0616641|  26.67   9.121  32.463  30.024 1480.9736 09:14:10.79M
2018-01-03T16:58:58.355Z|I-OCEAN7-304-0616641|  26.50   9.121  32.464  30.024 1480.9717 09:14:15.85M