2018-01-03T16:55:00.571Z|I-OCEAN7-304-0616641|  26.43   9.119  32.422  29.983 1480.9119 09:10:18.06M
2018-01-03T16:55:05.636Z|I-OCEAN7-304-0616641|  26.56   9.119  32.407  29.968 1480.8950 09:10:23.13M
2018-01-03T16:55:10.700Z|I-OCEAN7-304-0616641|  26.46   9.119  32.537  30.101 1481.0552 09:10:28.19M
2018-01-03T16:55:15.761Z|I-OCEAN7-304-0616641|  26.48   9.118  32.614  30.181 1481.1530 09:10:33.25M
2018-01-03T16:55:20.828Z|I-OCEAN7-304-0616641|  26.48   9.118  32.624  30.191 1481.1637 09:10:38.31M
2018-01-03T16:55:25.894Z|I-OCEAN7-304-0616641|  26.48   9.118  32.624  30.192 1481.1638 09:10:43.38M
2018-01-03T16:55:30.960Z|I-OCEAN7-304-0616641|  26.53   9.118  32.600  30.166 1481.1329 09:10:48.45M
2018-01-03T16:55:36.022Z|I-OCEAN7-304-0616641|  26.46   9.117  32.565  30.131 1481.0878 09:10:53.51M
2018-01-03T16:55:41.088Z|I-OCEAN7-304-0616641|  26.46   9.117  32.555  30.121 1481.0745 09:10:58.57M
2018-01-03T16:55:46.153Z|I-OCEAN7-304-0616641|  26.42   9.117  32.536  30.101 1481.0498 09:11:03.64M
2018-01-03T16:55:51.216Z|I-OCEAN7-304-0616641|  26.50   9.118  32.534  30.099 1481.0496 09:11:08.70M
2018-01-03T16:55:56.282Z|I-OCEAN7-304-0616641|  26.42   9.118  32.513  30.077 1481.0223 09:11:13.76M