2018-01-03T16:53:04.340Z|I-OCEAN7-304-0616641|  26.31   9.119  32.422  29.983 1480.9108 09:08:21.81M
2018-01-03T16:53:09.402Z|I-OCEAN7-304-0616641|  26.57   9.119  32.428  29.990 1480.9221 09:08:26.87M
2018-01-03T16:53:14.469Z|I-OCEAN7-304-0616641|  26.57   9.119  32.429  29.991 1480.9229 09:08:31.93M
2018-01-03T16:53:19.536Z|I-OCEAN7-304-0616641|  26.33   9.119  32.406  29.967 1480.8901 09:08:37.02M
2018-01-03T16:53:24.600Z|I-OCEAN7-304-0616641|  26.39   9.119  32.413  29.975 1480.8995 09:08:42.08M
2018-01-03T16:53:29.663Z|I-OCEAN7-304-0616641|  26.58   9.118  32.412  29.974 1480.9011 09:08:47.15M
2018-01-03T16:53:34.730Z|I-OCEAN7-304-0616641|  26.36   9.118  32.412  29.974 1480.8962 09:08:52.21M
2018-01-03T16:53:39.793Z|I-OCEAN7-304-0616641|  26.42   9.118  32.442  30.004 1480.9330 09:08:57.27M
2018-01-03T16:53:44.859Z|I-OCEAN7-304-0616641|  26.42   9.118  32.436  29.998 1480.9263 09:09:02.34M
2018-01-03T16:53:49.924Z|I-OCEAN7-304-0616641|  26.55   9.118  32.435  29.998 1480.9282 09:09:07.40M
2018-01-03T16:53:54.989Z|I-OCEAN7-304-0616641|  26.44   9.118  32.427  29.988 1480.9165 09:09:12.47M