2018-01-03T16:51:03.046Z|I-OCEAN7-304-0616641|  26.41   9.118  32.438  30.000 1480.9294 09:06:20.51M
2018-01-03T16:51:08.110Z|I-OCEAN7-304-0616641|  26.48   9.118  32.438  30.000 1480.9308 09:06:25.57M
2018-01-03T16:51:13.175Z|I-OCEAN7-304-0616641|  26.38   9.118  32.437  30.000 1480.9286 09:06:30.63M
2018-01-03T16:51:18.240Z|I-OCEAN7-304-0616641|  26.39   9.118  32.443  30.005 1480.9359 09:06:35.70M
2018-01-03T16:51:23.305Z|I-OCEAN7-304-0616641|  26.40   9.119  32.442  30.004 1480.9352 09:06:40.76M
2018-01-03T16:51:28.371Z|I-OCEAN7-304-0616641|  26.42   9.116  32.440  30.005 1480.9269 09:06:45.83M
2018-01-03T16:51:33.436Z|I-OCEAN7-304-0616641|  26.26   9.116  32.399  29.962 1480.8721 09:06:50.89M
2018-01-03T16:51:38.496Z|I-OCEAN7-304-0616641|  26.44   9.116  32.421  29.985 1480.9025 09:06:55.96M
2018-01-03T16:51:43.563Z|I-OCEAN7-304-0616641|  26.59   9.116  32.421  29.985 1480.9048 09:07:01.04M
2018-01-03T16:51:48.630Z|I-OCEAN7-304-0616641|  26.45   9.116  32.422  29.986 1480.9041 09:07:06.10M
2018-01-03T16:51:53.697Z|I-OCEAN7-304-0616641|  26.20   9.116  32.409  29.973 1480.8850 09:07:11.17M
2018-01-03T16:51:58.759Z|I-OCEAN7-304-0616641|  26.63   9.116  32.431  29.995 1480.9194 09:07:16.23M