2018-01-03T16:49:01.492Z|I-OCEAN7-304-0616641|  26.40   9.121  32.425  29.985 1480.9215 09:04:18.93M
2018-01-03T16:49:06.556Z|I-OCEAN7-304-0616641|  26.51   9.121  32.425  29.984 1480.9210 09:04:24.02M
2018-01-03T16:49:11.620Z|I-OCEAN7-304-0616641|  26.32   9.120  32.400  29.960 1480.8857 09:04:29.08M
2018-01-03T16:49:16.681Z|I-OCEAN7-304-0616641|  26.37   9.118  32.400  29.962 1480.8815 09:04:34.15M
2018-01-03T16:49:21.750Z|I-OCEAN7-304-0616641|  26.37   9.118  32.401  29.963 1480.8817 09:04:39.21M
2018-01-03T16:49:26.814Z|I-OCEAN7-304-0616641|  26.47   9.117  32.403  29.965 1480.8833 09:04:44.27M
2018-01-03T16:49:31.879Z|I-OCEAN7-304-0616641|  26.27   9.117  32.405  29.968 1480.8817 09:04:49.34M
2018-01-03T16:49:36.945Z|I-OCEAN7-304-0616641|  26.44   9.117  32.407  29.970 1480.8873 09:04:54.40M
2018-01-03T16:49:42.010Z|I-OCEAN7-304-0616641|  26.49   9.117  32.485  30.049 1480.9857 09:04:59.47M
2018-01-03T16:49:47.073Z|I-OCEAN7-304-0616641|  26.39   9.117  32.461  30.025 1480.9548 09:05:04.53M
2018-01-03T16:49:52.139Z|I-OCEAN7-304-0616641|  26.40   9.117  32.432  29.995 1480.9196 09:05:09.59M
2018-01-03T16:49:57.205Z|I-OCEAN7-304-0616641|  26.54   9.117  32.438  30.001 1480.9288 09:05:14.66M