2018-01-03T16:47:00.198Z|I-OCEAN7-304-0616641|  26.32   9.118  32.439  30.001 1480.9308 09:02:17.64M
2018-01-03T16:47:05.262Z|I-OCEAN7-304-0616641|  26.30   9.119  32.407  29.968 1480.8907 09:02:22.70M
2018-01-03T16:47:10.323Z|I-OCEAN7-304-0616641|  26.39   9.119  32.439  30.001 1480.9321 09:02:27.76M
2018-01-03T16:47:15.391Z|I-OCEAN7-304-0616641|  26.39   9.118  32.439  30.002 1480.9316 09:02:32.82M
2018-01-03T16:47:20.455Z|I-OCEAN7-304-0616641|  26.22   9.118  32.439  30.001 1480.9279 09:02:37.89M
2018-01-03T16:47:25.520Z|I-OCEAN7-304-0616641|  26.28   9.118  32.427  29.989 1480.9136 09:02:42.95M
2018-01-03T16:47:30.631Z|I-OCEAN7-304-0616641|  26.40   9.118  32.426  29.989 1480.9137 09:02:48.04M
2018-01-03T16:47:35.652Z|I-OCEAN7-304-0616641|  26.40   9.117  32.426  29.988 1480.9124 09:02:53.15M
2018-01-03T16:47:40.713Z|I-OCEAN7-304-0616641|  26.32   9.119  32.425  29.987 1480.9147 09:02:58.17M
2018-01-03T16:47:45.779Z|I-OCEAN7-304-0616641|  26.32   9.119  32.425  29.987 1480.9154 09:03:03.23M
2018-01-03T16:47:50.844Z|I-OCEAN7-304-0616641|  26.49   9.119  32.426  29.987 1480.9193 09:03:08.29M
2018-01-03T16:47:55.908Z|I-OCEAN7-304-0616641|  26.24   9.120  32.427  29.988 1480.9174 09:03:13.36M