2018-01-03T16:45:03.961Z|I-OCEAN7-304-0616641|  26.31   9.116  32.459  30.023 1480.9487 09:00:21.40M
2018-01-03T16:45:09.030Z|I-OCEAN7-304-0616641|  26.39   9.116  32.458  30.023 1480.9485 09:00:26.46M
2018-01-03T16:45:14.092Z|I-OCEAN7-304-0616641|  26.20   9.116  32.429  29.994 1480.9093 09:00:31.53M
2018-01-03T16:45:19.159Z|I-OCEAN7-304-0616641|  26.18   9.116  32.429  29.993 1480.9083 09:00:36.59M
2018-01-03T16:45:24.222Z|I-OCEAN7-304-0616641|  26.41   9.116  32.453  30.017 1480.9418 09:00:41.66M
2018-01-03T16:45:29.286Z|I-OCEAN7-304-0616641|  26.28   9.116  32.462  30.027 1480.9509 09:00:46.72M
2018-01-03T16:45:34.351Z|I-OCEAN7-304-0616641|  26.37   9.116  32.463  30.028 1480.9539 09:00:51.78M
2018-01-03T16:45:39.157Z|I-OCEAN7-304-0616641|  26.38   9.116  32.463  30.028 1480.9550 09:00:56.85M
2018-01-03T16:45:44.222Z|I-OCEAN7-304-0616641|  26.45   9.116  32.455  30.019 1480.9467 09:01:01.66M
2018-01-03T16:45:49.285Z|I-OCEAN7-304-0616641|  26.33   9.117  32.453  30.017 1480.9438 09:01:06.72M
2018-01-03T16:45:54.353Z|I-OCEAN7-304-0616641|  26.33   9.117  32.449  30.013 1480.9396 09:01:11.78M
2018-01-03T16:45:59.419Z|I-OCEAN7-304-0616641|  26.28   9.117  32.492  30.057 1480.9911 09:01:16.85M