2018-01-03T16:42:02.404Z|I-OCEAN7-304-0616641|  26.20   9.112  32.455  30.023 1480.9325 08:57:19.82M
2018-01-03T16:42:07.469Z|I-OCEAN7-304-0616641|  26.18   9.113  32.429  29.996 1480.8998 08:57:24.89M
2018-01-03T16:42:12.535Z|I-OCEAN7-304-0616641|  26.24   9.112  32.430  29.997 1480.9010 08:57:29.95M
2018-01-03T16:42:17.596Z|I-OCEAN7-304-0616641|  26.37   9.112  32.425  29.992 1480.8966 08:57:35.04M
2018-01-03T16:42:22.757Z|I-OCEAN7-304-0616641|  26.25   9.112  32.425  29.992 1480.8948 08:57:40.10M
2018-01-03T16:42:27.729Z|I-OCEAN7-304-0616641|  26.32   9.116  32.418  29.981 1480.8984 08:57:45.26M
2018-01-03T16:42:32.534Z|I-OCEAN7-304-0616641|  26.31   9.117  32.420  29.984 1480.9027 08:57:50.23M
2018-01-03T16:42:37.598Z|I-OCEAN7-304-0616641|  26.30   9.117  32.436  29.999 1480.9221 08:57:55.04M
2018-01-03T16:42:42.661Z|I-OCEAN7-304-0616641|  26.30   9.117  32.453  30.016 1480.9442 08:58:00.10M
2018-01-03T16:42:47.727Z|I-OCEAN7-304-0616641|  26.23   9.117  32.453  30.017 1480.9440 08:58:05.16M
2018-01-03T16:42:52.795Z|I-OCEAN7-304-0616641|  26.31   9.118  32.452  30.015 1480.9446 08:58:10.23M
2018-01-03T16:42:57.859Z|I-OCEAN7-304-0616641|  26.36   9.118  32.398  29.959 1480.8789 08:58:15.30M