2018-01-03T16:40:00.844Z|I-OCEAN7-304-0616641|  26.20   9.117  32.398  29.961 1480.8728 08:55:18.27M
2018-01-03T16:40:05.908Z|I-OCEAN7-304-0616641|  26.38   9.116  32.397  29.960 1480.8740 08:55:23.34M
2018-01-03T16:40:10.976Z|I-OCEAN7-304-0616641|  26.15   9.116  32.397  29.960 1480.8690 08:55:28.40M
2018-01-03T16:40:16.036Z|I-OCEAN7-304-0616641|  26.27   9.116  32.378  29.941 1480.8468 08:55:33.47M
2018-01-03T16:40:21.102Z|I-OCEAN7-304-0616641|  26.27   9.116  32.379  29.942 1480.8463 08:55:38.53M
2018-01-03T16:40:26.170Z|I-OCEAN7-304-0616641|  26.15   9.116  32.379  29.942 1480.8455 08:55:43.59M
2018-01-03T16:40:31.234Z|I-OCEAN7-304-0616641|  26.23   9.116  32.426  29.991 1480.9055 08:55:48.66M
2018-01-03T16:40:36.299Z|I-OCEAN7-304-0616641|  26.23   9.115  32.478  30.044 1480.9698 08:55:53.72M
2018-01-03T16:40:41.365Z|I-OCEAN7-304-0616641|  26.18   9.115  32.469  30.034 1480.9565 08:55:58.78M
2018-01-03T16:40:46.429Z|I-OCEAN7-304-0616641|  26.24   9.115  32.438  30.003 1480.9191 08:56:03.85M
2018-01-03T16:40:51.493Z|I-OCEAN7-304-0616641|  26.24   9.115  32.433  29.998 1480.9114 08:56:08.91M
2018-01-03T16:40:56.558Z|I-OCEAN7-304-0616641|  26.30   9.115  32.421  29.986 1480.8977 08:56:14.97M