2018-01-03T16:38:04.609Z|I-OCEAN7-304-0616641|  26.14   9.114  32.372  29.936 1480.8315 08:53:22.04M
2018-01-03T16:38:09.677Z|I-OCEAN7-304-0616641|  26.14   9.114  32.369  29.933 1480.8268 08:53:27.10M
2018-01-03T16:38:14.740Z|I-OCEAN7-304-0616641|  26.20   9.114  32.288  29.850 1480.7260 08:53:32.17M
2018-01-03T16:38:19.804Z|I-OCEAN7-304-0616641|  26.27   9.114  32.311  29.874 1480.7560 08:53:37.23M
2018-01-03T16:38:24.872Z|I-OCEAN7-304-0616641|  26.15   9.113  32.310  29.874 1480.7521 08:53:42.29M
2018-01-03T16:38:29.934Z|I-OCEAN7-304-0616641|  26.13   9.115  32.316  29.878 1480.7644 08:53:47.36M
2018-01-03T16:38:34.999Z|I-OCEAN7-304-0616641|  26.18   9.115  32.317  29.879 1480.7672 08:53:52.42M
2018-01-03T16:38:40.063Z|I-OCEAN7-304-0616641|  26.19   9.116  32.329  29.891 1480.7837 08:53:57.49M
2018-01-03T16:38:45.129Z|I-OCEAN7-304-0616641|  26.19   9.116  32.330  29.891 1480.7853 08:54:02.55M
2018-01-03T16:38:49.935Z|I-OCEAN7-304-0616641|  26.19   9.117  32.323  29.884 1480.7788 08:54:07.61M
2018-01-03T16:38:55.001Z|I-OCEAN7-304-0616641|  26.36   9.117  32.322  29.882 1480.7813 08:54:12.42M