2018-01-03T16:36:03.048Z|I-OCEAN7-304-0616641|  26.18   9.113  32.367  29.933 1480.8230 08:51:20.46M
2018-01-03T16:36:08.112Z|I-OCEAN7-304-0616641|  26.21   9.113  32.366  29.931 1480.8218 08:51:25.53M
2018-01-03T16:36:13.178Z|I-OCEAN7-304-0616641|  26.10   9.113  32.363  29.928 1480.8181 08:51:30.59M
2018-01-03T16:36:18.244Z|I-OCEAN7-304-0616641|  26.34   9.114  32.357  29.921 1480.8143 08:51:35.65M
2018-01-03T16:36:23.309Z|I-OCEAN7-304-0616641|  26.17   9.114  32.327  29.890 1480.7747 08:51:40.72M
2018-01-03T16:36:28.378Z|I-OCEAN7-304-0616641|  26.02   9.114  32.318  29.881 1480.7623 08:51:45.78M
2018-01-03T16:36:33.439Z|I-OCEAN7-304-0616641|  26.17   9.115  32.334  29.896 1480.7865 08:51:50.85M
2018-01-03T16:36:38.506Z|I-OCEAN7-304-0616641|  26.21   9.115  32.334  29.897 1480.7893 08:51:55.91M
2018-01-03T16:36:43.570Z|I-OCEAN7-304-0616641|  26.02   9.116  32.367  29.929 1480.8274 08:52:01.00M
2018-01-03T16:36:48.637Z|I-OCEAN7-304-0616641|  26.17   9.116  32.339  29.901 1480.7954 08:52:06.06M
2018-01-03T16:36:53.699Z|I-OCEAN7-304-0616641|  26.22   9.116  32.368  29.931 1480.8331 08:52:11.13M
2018-01-03T16:36:58.765Z|I-OCEAN7-304-0616641|  26.13   9.116  32.405  29.969 1480.8772 08:52:16.19M