2018-01-03T16:34:01.751Z|I-OCEAN7-304-0616641|  26.31   9.116  32.264  29.824 1480.7031 08:49:19.17M
2018-01-03T16:34:06.817Z|I-OCEAN7-304-0616641|  26.06   9.115  32.264  29.825 1480.6981 08:49:24.23M
2018-01-03T16:34:11.879Z|I-OCEAN7-304-0616641|  26.15   9.115  32.293  29.855 1480.7356 08:49:29.30M
2018-01-03T16:34:16.946Z|I-OCEAN7-304-0616641|  26.14   9.115  32.258  29.819 1480.6914 08:49:34.36M
2018-01-03T16:34:21.748Z|I-OCEAN7-304-0616641|  26.18   9.115  32.293  29.855 1480.7350 08:49:39.42M
2018-01-03T16:34:26.818Z|I-OCEAN7-304-0616641|  26.13   9.114  32.293  29.855 1480.7324 08:49:44.23M
2018-01-03T16:34:31.882Z|I-OCEAN7-304-0616641|  26.04   9.114  32.259  29.820 1480.6877 08:49:49.30M
2018-01-03T16:34:36.947Z|I-OCEAN7-304-0616641|  26.23   9.114  32.282  29.845 1480.7197 08:49:54.36M
2018-01-03T16:34:42.009Z|I-OCEAN7-304-0616641|  26.15   9.114  32.322  29.885 1480.7684 08:49:59.42M
2018-01-03T16:34:47.075Z|I-OCEAN7-304-0616641|  26.15   9.114  32.314  29.877 1480.7584 08:50:04.48M
2018-01-03T16:34:52.141Z|I-OCEAN7-304-0616641|  26.28   9.114  32.596  30.166 1481.1149 08:50:09.55M
2018-01-03T16:34:57.205Z|I-OCEAN7-304-0616641|  26.20   9.114  32.596  30.166 1481.1140 08:50:14.62M