2018-01-03T16:29:03.178Z|I-OCEAN7-304-0616641|  26.05   9.111  32.285  29.850 1480.7140 08:44:20.57M
2018-01-03T16:29:08.242Z|I-OCEAN7-304-0616641|  26.23   9.112  32.306  29.871 1480.7443 08:44:25.64M
2018-01-03T16:29:13.308Z|I-OCEAN7-304-0616641|  25.98   9.112  32.328  29.893 1480.7686 08:44:30.70M
2018-01-03T16:29:18.372Z|I-OCEAN7-304-0616641|  26.04   9.112  32.357  29.923 1480.8071 08:44:35.76M
2018-01-03T16:29:23.439Z|I-OCEAN7-304-0616641|  26.05   9.112  32.348  29.913 1480.7947 08:44:40.83M
2018-01-03T16:29:28.502Z|I-OCEAN7-304-0616641|  25.96   9.112  32.290  29.855 1480.7203 08:44:45.89M
2018-01-03T16:29:33.564Z|I-OCEAN7-304-0616641|  26.14   9.112  32.290  29.855 1480.7225 08:44:50.96M
2018-01-03T16:29:38.631Z|I-OCEAN7-304-0616641|  26.14   9.111  32.284  29.848 1480.7142 08:44:56.04M
2018-01-03T16:29:43.700Z|I-OCEAN7-304-0616641|  25.98   9.112  32.284  29.848 1480.7119 08:45:01.10M
2018-01-03T16:29:48.759Z|I-OCEAN7-304-0616641|  26.06   9.111  32.309  29.875 1480.7438 08:45:06.17M
2018-01-03T16:29:53.825Z|I-OCEAN7-304-0616641|  26.06   9.110  32.310  29.876 1480.7426 08:45:11.23M
2018-01-03T16:29:58.893Z|I-OCEAN7-304-0616641|  26.06   9.110  32.289  29.855 1480.7151 08:45:16.29M