2018-01-03T16:27:01.878Z|I-OCEAN7-304-0616641|  25.99   9.110  32.237  29.802 1480.6495 08:42:19.28M
2018-01-03T16:27:06.942Z|I-OCEAN7-304-0616641|  26.01   9.110  32.276  29.841 1480.6979 08:42:24.34M
2018-01-03T16:27:12.009Z|I-OCEAN7-304-0616641|  26.01   9.110  32.309  29.875 1480.7399 08:42:29.40M
2018-01-03T16:27:16.811Z|I-OCEAN7-304-0616641|  25.88   9.110  32.275  29.840 1480.6946 08:42:34.47M
2018-01-03T16:27:21.875Z|I-OCEAN7-304-0616641|  26.04   9.110  32.275  29.840 1480.6970 08:42:39.27M
2018-01-03T16:27:26.944Z|I-OCEAN7-304-0616641|  26.12   9.110  32.274  29.839 1480.6976 08:42:44.34M
2018-01-03T16:27:32.009Z|I-OCEAN7-304-0616641|  25.94   9.110  32.304  29.870 1480.7319 08:42:49.40M
2018-01-03T16:27:37.071Z|I-OCEAN7-304-0616641|  26.03   9.110  32.283  29.849 1480.7067 08:42:54.47M
2018-01-03T16:27:42.138Z|I-OCEAN7-304-0616641|  26.01   9.109  32.272  29.838 1480.6925 08:42:59.53M
2018-01-03T16:27:47.202Z|I-OCEAN7-304-0616641|  25.94   9.109  32.302  29.869 1480.7285 08:43:04.60M
2018-01-03T16:27:52.264Z|I-OCEAN7-304-0616641|  25.94   9.109  32.270  29.836 1480.6886 08:43:09.66M
2018-01-03T16:27:57.334Z|I-OCEAN7-304-0616641|  26.09   9.109  32.264  29.830 1480.6832 08:43:14.72M