2018-01-03T16:25:00.318Z|I-OCEAN7-304-0616641|  26.04   9.113  32.393  29.959 1480.8527 08:40:17.70M
2018-01-03T16:25:05.380Z|I-OCEAN7-304-0616641|  25.95   9.112  32.393  29.959 1480.8507 08:40:22.76M
2018-01-03T16:25:10.449Z|I-OCEAN7-304-0616641|  25.95   9.112  32.366  29.932 1480.8160 08:40:27.83M
2018-01-03T16:25:15.512Z|I-OCEAN7-304-0616641|  26.09   9.112  32.411  29.978 1480.8735 08:40:32.89M
2018-01-03T16:25:20.578Z|I-OCEAN7-304-0616641|  25.96   9.111  32.380  29.947 1480.8322 08:40:37.95M
2018-01-03T16:25:25.639Z|I-OCEAN7-304-0616641|  25.95   9.111  32.325  29.891 1480.7623 08:40:43.04M
2018-01-03T16:25:30.707Z|I-OCEAN7-304-0616641|  25.96   9.111  32.326  29.892 1480.7627 08:40:48.10M
2018-01-03T16:25:35.774Z|I-OCEAN7-304-0616641|  26.13   9.111  32.367  29.934 1480.8167 08:40:53.17M
2018-01-03T16:25:40.839Z|I-OCEAN7-304-0616641|  26.09   9.110  32.342  29.909 1480.7830 08:40:58.23M
2018-01-03T16:25:45.901Z|I-OCEAN7-304-0616641|  25.96   9.110  32.311  29.877 1480.7401 08:41:03.30M
2018-01-03T16:25:50.968Z|I-OCEAN7-304-0616641|  26.07   9.109  32.305  29.872 1480.7338 08:41:08.36M
2018-01-03T16:25:56.035Z|I-OCEAN7-304-0616641|  26.12   9.109  32.290  29.857 1480.7148 08:41:13.42M