2018-01-03T16:23:04.083Z|I-OCEAN7-304-0616641|  26.01   9.108  32.234  29.800 1480.6401 08:38:21.47M
2018-01-03T16:23:09.151Z|I-OCEAN7-304-0616641|  25.88   9.108  32.268  29.835 1480.6813 08:38:26.53M
2018-01-03T16:23:14.215Z|I-OCEAN7-304-0616641|  26.02   9.108  32.302  29.869 1480.7258 08:38:31.60M
2018-01-03T16:23:19.278Z|I-OCEAN7-304-0616641|  25.96   9.108  32.260  29.827 1480.6735 08:38:36.66M
2018-01-03T16:23:24.341Z|I-OCEAN7-304-0616641|  26.02   9.108  32.261  29.828 1480.6747 08:38:41.72M
2018-01-03T16:23:29.410Z|I-OCEAN7-304-0616641|  26.02   9.108  32.262  29.829 1480.6760 08:38:46.78M
2018-01-03T16:23:34.473Z|I-OCEAN7-304-0616641|  26.03   9.108  32.251  29.818 1480.6635 08:38:51.85M
2018-01-03T16:23:39.538Z|I-OCEAN7-304-0616641|  25.98   9.108  32.261  29.828 1480.6749 08:38:56.91M
2018-01-03T16:23:44.604Z|I-OCEAN7-304-0616641|  26.04   9.108  32.263  29.830 1480.6775 08:39:02.00M
2018-01-03T16:23:49.669Z|I-OCEAN7-304-0616641|  26.04   9.108  32.243  29.810 1480.6534 08:39:07.06M
2018-01-03T16:23:54.734Z|I-OCEAN7-304-0616641|  25.98   9.111  32.243  29.807 1480.6605 08:39:12.13M
2018-01-03T16:23:59.799Z|I-OCEAN7-304-0616641|  25.92   9.112  32.242  29.806 1480.6593 08:39:17.19M