2018-01-03T16:21:02.524Z|I-OCEAN7-304-0616641|  26.06   9.109  32.230  29.795 1480.6388 08:36:19.89M
2018-01-03T16:21:07.588Z|I-OCEAN7-304-0616641|  26.00   9.109  32.229  29.794 1480.6379 08:36:24.96M
2018-01-03T16:21:12.655Z|I-OCEAN7-304-0616641|  25.85   9.110  32.223  29.788 1480.6298 08:36:30.04M
2018-01-03T16:21:17.719Z|I-OCEAN7-304-0616641|  26.03   9.110  32.223  29.787 1480.6328 08:36:35.11M
2018-01-03T16:21:22.782Z|I-OCEAN7-304-0616641|  25.94   9.111  32.242  29.806 1480.6559 08:36:40.17M
2018-01-03T16:21:27.847Z|I-OCEAN7-304-0616641|  25.94   9.111  32.251  29.815 1480.6691 08:36:45.23M
2018-01-03T16:21:32.915Z|I-OCEAN7-304-0616641|  25.92   9.111  32.252  29.816 1480.6707 08:36:50.29M
2018-01-03T16:21:37.977Z|I-OCEAN7-304-0616641|  25.92   9.111  32.223  29.786 1480.6338 08:36:55.36M
2018-01-03T16:21:43.044Z|I-OCEAN7-304-0616641|  25.92   9.111  32.215  29.778 1480.6232 08:37:00.42M
2018-01-03T16:21:48.109Z|I-OCEAN7-304-0616641|  25.97   9.111  32.200  29.763 1480.6045 08:37:05.49M
2018-01-03T16:21:53.175Z|I-OCEAN7-304-0616641|  25.97   9.110  32.160  29.723 1480.5529 08:37:10.55M
2018-01-03T16:21:58.239Z|I-OCEAN7-304-0616641|  25.97   9.110  32.182  29.746 1480.5787 08:37:15.62M