2018-01-03T16:16:03.949Z|I-OCEAN7-304-0616641|  25.79   9.106  32.230  29.798 1480.6271 08:31:21.32M
2018-01-03T16:16:09.015Z|I-OCEAN7-304-0616641|  25.85   9.106  32.250  29.818 1480.6526 08:31:26.38M
2018-01-03T16:16:14.081Z|I-OCEAN7-304-0616641|  25.97   9.106  32.250  29.818 1480.6550 08:31:31.45M
2018-01-03T16:16:19.143Z|I-OCEAN7-304-0616641|  25.79   9.106  32.266  29.834 1480.6711 08:31:36.51M
2018-01-03T16:16:24.208Z|I-OCEAN7-304-0616641|  25.79   9.106  32.225  29.793 1480.6204 08:31:41.57M
2018-01-03T16:16:29.272Z|I-OCEAN7-304-0616641|  25.97   9.105  32.225  29.793 1480.6216 08:31:46.64M
2018-01-03T16:16:34.337Z|I-OCEAN7-304-0616641|  25.89   9.105  32.224  29.793 1480.6183 08:31:51.70M
2018-01-03T16:16:39.402Z|I-OCEAN7-304-0616641|  25.91   9.105  32.224  29.792 1480.6184 08:31:56.76M
2018-01-03T16:16:44.469Z|I-OCEAN7-304-0616641|  25.86   9.105  32.223  29.791 1480.6171 08:32:01.83M
2018-01-03T16:16:49.535Z|I-OCEAN7-304-0616641|  26.01   9.106  32.222  29.790 1480.6194 08:32:06.89M
2018-01-03T16:16:54.598Z|I-OCEAN7-304-0616641|  25.78   9.106  32.205  29.772 1480.5952 08:32:11.96M
2018-01-03T16:16:59.663Z|I-OCEAN7-304-0616641|  25.68   9.106  32.203  29.770 1480.5919 08:32:17.04M