2018-01-03T16:14:02.648Z|I-OCEAN7-304-0616641|  25.79   9.106  32.271  29.841 1480.6775 08:29:20.02M
2018-01-03T16:14:07.715Z|I-OCEAN7-304-0616641|  25.82   9.105  32.239  29.808 1480.6368 08:29:25.08M
2018-01-03T16:14:12.780Z|I-OCEAN7-304-0616641|  25.86   9.105  32.239  29.807 1480.6362 08:29:30.15M
2018-01-03T16:14:17.847Z|I-OCEAN7-304-0616641|  25.93   9.105  32.242  29.810 1480.6416 08:29:35.21M
2018-01-03T16:14:22.909Z|I-OCEAN7-304-0616641|  26.00   9.110  32.274  29.840 1480.6965 08:29:40.28M
2018-01-03T16:14:27.977Z|I-OCEAN7-304-0616641|  25.77   9.110  32.282  29.848 1480.7034 08:29:45.34M
2018-01-03T16:14:33.040Z|I-OCEAN7-304-0616641|  25.90   9.111  32.374  29.942 1480.8219 08:29:50.41M
2018-01-03T16:14:38.105Z|I-OCEAN7-304-0616641|  25.85   9.111  32.343  29.910 1480.7825 08:29:55.47M
2018-01-03T16:14:43.170Z|I-OCEAN7-304-0616641|  25.78   9.111  32.269  29.834 1480.6884 08:30:00.53M
2018-01-03T16:14:48.232Z|I-OCEAN7-304-0616641|  25.68   9.111  32.142  29.705 1480.5273 08:30:05.59M
2018-01-03T16:14:53.300Z|I-OCEAN7-304-0616641|  25.68   9.110  32.142  29.704 1480.5259 08:30:10.66M
2018-01-03T16:14:58.364Z|I-OCEAN7-304-0616641|  25.96   9.110  32.227  29.791 1480.6364 08:30:15.72M