2018-01-03T16:12:01.611Z|I-OCEAN7-304-0616641|  25.78   9.107  32.350  29.920 1480.7803 08:27:18.96M
2018-01-03T16:12:06.675Z|I-OCEAN7-304-0616641|  25.69   9.107  32.361  29.931 1480.7914 08:27:24.04M
2018-01-03T16:12:11.740Z|I-OCEAN7-304-0616641|  25.92   9.107  32.377  29.948 1480.8143 08:27:29.10M
2018-01-03T16:12:16.805Z|I-OCEAN7-304-0616641|  25.71   9.107  32.392  29.963 1480.8301 08:27:34.17M
2018-01-03T16:12:21.611Z|I-OCEAN7-304-0616641|  25.81   9.107  32.391  29.962 1480.8314 08:27:39.23M
2018-01-03T16:12:26.675Z|I-OCEAN7-304-0616641|  25.70   9.107  32.356  29.926 1480.7848 08:27:44.04M
2018-01-03T16:12:31.741Z|I-OCEAN7-304-0616641|  25.76   9.106  32.296  29.865 1480.7090 08:27:49.11M
2018-01-03T16:12:36.806Z|I-OCEAN7-304-0616641|  25.92   9.106  32.331  29.901 1480.7551 08:27:54.17M
2018-01-03T16:12:41.871Z|I-OCEAN7-304-0616641|  25.77   9.106  32.481  30.055 1480.9395 08:27:59.23M
2018-01-03T16:12:46.935Z|I-OCEAN7-304-0616641|  25.72   9.105  32.681  30.261 1481.1897 08:28:04.30M
2018-01-03T16:12:52.002Z|I-OCEAN7-304-0616641|  25.90   9.105  32.772  30.354 1481.3048 08:28:09.36M
2018-01-03T16:12:57.064Z|I-OCEAN7-304-0616641|  25.81   9.105  32.689  30.269 1481.1982 08:28:14.43M