2018-01-03T16:10:00.312Z|I-OCEAN7-304-0616641|  25.65   9.108  32.308  29.876 1480.7278 08:25:17.66M
2018-01-03T16:10:05.377Z|I-OCEAN7-304-0616641|  25.73   9.108  32.341  29.910 1480.7705 08:25:22.72M
2018-01-03T16:10:10.441Z|I-OCEAN7-304-0616641|  25.87   9.108  32.497  30.069 1480.9673 08:25:27.78M
2018-01-03T16:10:15.507Z|I-OCEAN7-304-0616641|  25.74   9.108  32.497  30.070 1480.9646 08:25:32.85M
2018-01-03T16:10:20.573Z|I-OCEAN7-304-0616641|  25.60   9.108  32.463  30.036 1480.9199 08:25:37.91M
2018-01-03T16:10:25.634Z|I-OCEAN7-304-0616641|  25.87   9.108  32.437  30.009 1480.8917 08:25:43.00M
2018-01-03T16:10:30.701Z|I-OCEAN7-304-0616641|  25.75   9.107  32.386  29.957 1480.8247 08:25:48.06M
2018-01-03T16:10:35.768Z|I-OCEAN7-304-0616641|  25.61   9.107  32.345  29.915 1480.7698 08:25:53.13M
2018-01-03T16:10:40.832Z|I-OCEAN7-304-0616641|  25.86   9.107  32.303  29.872 1480.7217 08:25:58.19M
2018-01-03T16:10:45.895Z|I-OCEAN7-304-0616641|  25.90   9.107  32.297  29.865 1480.7153 08:26:03.25M
2018-01-03T16:10:50.961Z|I-OCEAN7-304-0616641|  25.92   9.108  32.332  29.900 1480.7607 08:26:08.32M
2018-01-03T16:10:56.023Z|I-OCEAN7-304-0616641|  25.92   9.107  32.369  29.939 1480.8052 08:26:13.38M