2018-01-03T16:08:03.816Z|I-OCEAN7-304-0616641|  25.77   9.108  32.500  30.073 1480.9698 08:23:21.17M
2018-01-03T16:08:08.884Z|I-OCEAN7-304-0616641|  25.56   9.108  32.439  30.011 1480.8903 08:23:26.23M
2018-01-03T16:08:13.947Z|I-OCEAN7-304-0616641|  25.77   9.108  32.367  29.937 1480.8030 08:23:31.30M
2018-01-03T16:08:19.011Z|I-OCEAN7-304-0616641|  25.70   9.108  32.342  29.911 1480.7700 08:23:36.36M
2018-01-03T16:08:24.074Z|I-OCEAN7-304-0616641|  25.64   9.108  32.335  29.904 1480.7607 08:23:41.42M
2018-01-03T16:08:29.141Z|I-OCEAN7-304-0616641|  25.76   9.108  32.322  29.890 1480.7461 08:23:46.48M
2018-01-03T16:08:34.206Z|I-OCEAN7-304-0616641|  25.75   9.108  32.321  29.890 1480.7449 08:23:51.55M
2018-01-03T16:08:39.268Z|I-OCEAN7-304-0616641|  25.74   9.108  32.357  29.926 1480.7903 08:23:56.61M
2018-01-03T16:08:44.335Z|I-OCEAN7-304-0616641|  25.74   9.108  32.357  29.926 1480.7902 08:24:01.68M
2018-01-03T16:08:49.404Z|I-OCEAN7-304-0616641|  25.75   9.108  32.356  29.925 1480.7893 08:24:06.74M
2018-01-03T16:08:54.466Z|I-OCEAN7-304-0616641|  25.62   9.108  32.301  29.869 1480.7190 08:24:11.81M
2018-01-03T16:08:59.527Z|I-OCEAN7-304-0616641|  25.80   9.108  32.301  29.868 1480.7216 08:24:16.87M