2018-01-03T16:03:00.440Z|I-OCEAN7-304-0616641|  25.47   9.109  32.411  29.981 1480.8578 08:18:17.76M
2018-01-03T16:03:05.502Z|I-OCEAN7-304-0616641|  25.59   9.109  32.372  29.940 1480.8097 08:18:22.83M
2018-01-03T16:03:10.569Z|I-OCEAN7-304-0616641|  25.59   9.109  32.372  29.941 1480.8090 08:18:27.89M
2018-01-03T16:03:15.634Z|I-OCEAN7-304-0616641|  25.67   9.109  32.372  29.941 1480.8096 08:18:32.96M
2018-01-03T16:03:20.699Z|I-OCEAN7-304-0616641|  25.54   9.108  32.382  29.951 1480.8190 08:18:38.04M
2018-01-03T16:03:25.762Z|I-OCEAN7-304-0616641|  25.64   9.108  32.380  29.950 1480.8168 08:18:43.10M
2018-01-03T16:03:30.567Z|I-OCEAN7-304-0616641|  25.64   9.108  32.378  29.948 1480.8147 08:18:48.17M
2018-01-03T16:03:35.632Z|I-OCEAN7-304-0616641|  25.44   9.108  32.361  29.930 1480.7902 08:18:52.95M
2018-01-03T16:03:40.699Z|I-OCEAN7-304-0616641|  25.68   9.108  32.359  29.928 1480.7916 08:18:58.04M
2018-01-03T16:03:45.764Z|I-OCEAN7-304-0616641|  25.78   9.108  32.357  29.926 1480.7906 08:19:03.10M
2018-01-03T16:03:50.827Z|I-OCEAN7-304-0616641|  25.64   9.108  32.354  29.923 1480.7853 08:19:08.17M
2018-01-03T16:03:55.894Z|I-OCEAN7-304-0616641|  25.65   9.108  32.351  29.920 1480.7817 08:19:13.23M