2018-01-03T16:01:03.945Z|I-OCEAN7-304-0616641|  25.48   9.107  32.386  29.957 1480.8208 08:16:21.27M
2018-01-03T16:01:09.010Z|I-OCEAN7-304-0616641|  25.62   9.107  32.385  29.956 1480.8210 08:16:26.34M
2018-01-03T16:01:14.075Z|I-OCEAN7-304-0616641|  25.54   9.107  32.373  29.943 1480.8053 08:16:31.40M
2018-01-03T16:01:19.139Z|I-OCEAN7-304-0616641|  25.55   9.107  32.344  29.913 1480.7692 08:16:36.47M
2018-01-03T16:01:24.206Z|I-OCEAN7-304-0616641|  25.49   9.108  32.349  29.919 1480.7758 08:16:41.53M
2018-01-03T16:01:29.270Z|I-OCEAN7-304-0616641|  25.64   9.108  32.350  29.920 1480.7791 08:16:46.59M
2018-01-03T16:01:34.334Z|I-OCEAN7-304-0616641|  25.53   9.108  32.351  29.920 1480.7782 08:16:51.66M
2018-01-03T16:01:39.400Z|I-OCEAN7-304-0616641|  25.62   9.108  32.346  29.916 1480.7748 08:16:56.72M
2018-01-03T16:01:44.466Z|I-OCEAN7-304-0616641|  25.64   9.108  32.363  29.932 1480.7955 08:17:01.79M
2018-01-03T16:01:49.530Z|I-OCEAN7-304-0616641|  25.60   9.108  32.337  29.906 1480.7632 08:17:06.85M
2018-01-03T16:01:54.595Z|I-OCEAN7-304-0616641|  25.60   9.108  32.358  29.927 1480.7887 08:17:11.91M
2018-01-03T16:01:59.659Z|I-OCEAN7-304-0616641|  25.71   9.108  32.381  29.951 1480.8206 08:17:17.00M