2018-01-03T15:59:02.645Z|I-OCEAN7-304-0616641|  25.45   9.111  32.360  29.927 1480.7983 08:14:19.95M
2018-01-03T15:59:07.711Z|I-OCEAN7-304-0616641|  25.43   9.111  32.361  29.928 1480.8003 08:14:25.04M
2018-01-03T15:59:12.774Z|I-OCEAN7-304-0616641|  25.47   9.112  32.396  29.963 1480.8445 08:14:30.10M
2018-01-03T15:59:17.842Z|I-OCEAN7-304-0616641|  25.65   9.112  32.385  29.952 1480.8337 08:14:35.17M
2018-01-03T15:59:22.645Z|I-OCEAN7-304-0616641|  25.37   9.112  32.328  29.894 1480.7590 08:14:40.23M
2018-01-03T15:59:27.712Z|I-OCEAN7-304-0616641|  25.51   9.112  32.328  29.893 1480.7606 08:14:45.04M
2018-01-03T15:59:32.773Z|I-OCEAN7-304-0616641|  25.59   9.112  32.355  29.921 1480.7959 08:14:50.11M
2018-01-03T15:59:37.840Z|I-OCEAN7-304-0616641|  25.58   9.112  32.363  29.930 1480.8053 08:14:55.17M
2018-01-03T15:59:42.906Z|I-OCEAN7-304-0616641|  25.45   9.112  32.365  29.931 1480.8052 08:15:00.23M
2018-01-03T15:59:47.970Z|I-OCEAN7-304-0616641|  25.62   9.112  32.425  29.992 1480.8831 08:15:05.30M
2018-01-03T15:59:53.032Z|I-OCEAN7-304-0616641|  25.52   9.112  32.416  29.984 1480.8702 08:15:10.36M
2018-01-03T15:59:58.101Z|I-OCEAN7-304-0616641|  25.50   9.111  32.382  29.949 1480.8256 08:15:15.42M