2018-01-03T15:57:01.348Z|I-OCEAN7-304-0616641|  25.41   9.111  32.421  29.990 1480.8724 08:12:18.66M
2018-01-03T15:57:06.152Z|I-OCEAN7-304-0616641|  25.55   9.110  32.377  29.945 1480.8184 08:12:23.72M
2018-01-03T15:57:11.217Z|I-OCEAN7-304-0616641|  25.59   9.110  32.378  29.946 1480.8197 08:12:28.53M
2018-01-03T15:57:16.281Z|I-OCEAN7-304-0616641|  25.51   9.111  32.391  29.959 1480.8361 08:12:33.59M
2018-01-03T15:57:21.345Z|I-OCEAN7-304-0616641|  25.49   9.111  32.380  29.947 1480.8231 08:12:38.66M
2018-01-03T15:57:26.408Z|I-OCEAN7-304-0616641|  25.52   9.111  32.390  29.958 1480.8370 08:12:43.72M
2018-01-03T15:57:31.475Z|I-OCEAN7-304-0616641|  25.52   9.112  32.391  29.958 1480.8391 08:12:48.78M
2018-01-03T15:57:36.542Z|I-OCEAN7-304-0616641|  25.43   9.112  32.432  30.000 1480.8887 08:12:53.85M
2018-01-03T15:57:41.606Z|I-OCEAN7-304-0616641|  25.55   9.112  32.423  29.991 1480.8804 08:12:58.91M
2018-01-03T15:57:46.673Z|I-OCEAN7-304-0616641|  25.57   9.112  32.422  29.990 1480.8806 08:13:04.00M
2018-01-03T15:57:51.735Z|I-OCEAN7-304-0616641|  25.36   9.114  32.381  29.946 1480.8319 08:13:09.06M
2018-01-03T15:57:56.802Z|I-OCEAN7-304-0616641|  25.49   9.114  32.381  29.946 1480.8314 08:13:14.12M