2018-01-03T15:55:04.853Z|I-OCEAN7-304-0616641|  25.52   9.113  32.371  29.936 1480.8167 08:10:22.17M
2018-01-03T15:55:09.917Z|I-OCEAN7-304-0616641|  25.39   9.112  32.378  29.944 1480.8219 08:10:27.23M
2018-01-03T15:55:14.981Z|I-OCEAN7-304-0616641|  25.48   9.112  32.378  29.944 1480.8221 08:10:32.30M
2018-01-03T15:55:20.047Z|I-OCEAN7-304-0616641|  25.52   9.111  32.377  29.945 1480.8209 08:10:37.36M
2018-01-03T15:55:25.111Z|I-OCEAN7-304-0616641|  25.36   9.111  32.365  29.932 1480.8010 08:10:42.42M
2018-01-03T15:55:30.177Z|I-OCEAN7-304-0616641|  25.36   9.110  32.341  29.908 1480.7709 08:10:47.48M
2018-01-03T15:55:35.244Z|I-OCEAN7-304-0616641|  25.53   9.110  32.321  29.887 1480.7480 08:10:52.55M
2018-01-03T15:55:40.308Z|I-OCEAN7-304-0616641|  25.58   9.110  32.352  29.920 1480.7876 08:10:57.62M
2018-01-03T15:55:45.371Z|I-OCEAN7-304-0616641|  25.36   9.110  32.362  29.929 1480.7960 08:11:02.68M
2018-01-03T15:55:50.437Z|I-OCEAN7-304-0616641|  25.52   9.110  32.362  29.930 1480.7991 08:11:07.74M
2018-01-03T15:55:55.501Z|I-OCEAN7-304-0616641|  25.50   9.110  32.330  29.897 1480.7589 08:11:12.81M