2018-01-03T15:50:02.257Z|I-OCEAN7-304-0616641|  25.41   9.106  32.467  30.041 1480.9159 08:05:19.55M
2018-01-03T15:50:07.321Z|I-OCEAN7-304-0616641|  25.16   9.106  32.483  30.057 1480.9332 08:05:24.61M
2018-01-03T15:50:12.384Z|I-OCEAN7-304-0616641|  25.43   9.106  32.483  30.057 1480.9386 08:05:29.68M
2018-01-03T15:50:17.451Z|I-OCEAN7-304-0616641|  25.43   9.107  32.482  30.055 1480.9382 08:05:34.74M
2018-01-03T15:50:22.257Z|I-OCEAN7-304-0616641|  25.16   9.107  32.465  30.038 1480.9136 08:05:39.80M
2018-01-03T15:50:27.322Z|I-OCEAN7-304-0616641|  25.27   9.107  32.486  30.059 1480.9427 08:05:44.61M
2018-01-03T15:50:32.387Z|I-OCEAN7-304-0616641|  25.51   9.108  32.459  30.031 1480.9131 08:05:49.68M
2018-01-03T15:50:37.450Z|I-OCEAN7-304-0616641|  25.35   9.108  32.506  30.079 1480.9701 08:05:54.74M
2018-01-03T15:50:42.512Z|I-OCEAN7-304-0616641|  25.35   9.108  32.478  30.051 1480.9358 08:05:59.80M
2018-01-03T15:50:47.581Z|I-OCEAN7-304-0616641|  25.26   9.108  32.478  30.051 1480.9351 08:06:04.87M
2018-01-03T15:50:52.646Z|I-OCEAN7-304-0616641|  25.44   9.108  32.447  30.018 1480.8982 08:06:09.93M
2018-01-03T15:50:57.709Z|I-OCEAN7-304-0616641|  25.48   9.108  32.441  30.012 1480.8915 08:06:15.02M