2018-01-03T15:48:00.697Z|I-OCEAN7-304-0616641|  25.44   9.105  32.314  29.885 1480.7217 08:03:17.97M
2018-01-03T15:48:05.764Z|I-OCEAN7-304-0616641|  25.39   9.105  32.331  29.902 1480.7434 08:03:23.06M
2018-01-03T15:48:10.824Z|I-OCEAN7-304-0616641|  25.32   9.104  32.367  29.940 1480.7855 08:03:28.13M
2018-01-03T15:48:15.891Z|I-OCEAN7-304-0616641|  25.34   9.104  32.346  29.918 1480.7600 08:03:33.19M
2018-01-03T15:48:20.955Z|I-OCEAN7-304-0616641|  25.61   9.104  32.353  29.925 1480.7732 08:03:38.25M
2018-01-03T15:48:26.021Z|I-OCEAN7-304-0616641|  25.30   9.104  32.354  29.926 1480.7697 08:03:43.31M
2018-01-03T15:48:31.087Z|I-OCEAN7-304-0616641|  25.23   9.108  32.354  29.924 1480.7777 08:03:48.38M
2018-01-03T15:48:36.152Z|I-OCEAN7-304-0616641|  25.39   9.108  32.383  29.952 1480.8171 08:03:53.44M
2018-01-03T15:48:41.218Z|I-OCEAN7-304-0616641|  25.51   9.108  32.373  29.943 1480.8059 08:03:58.51M
2018-01-03T15:48:46.280Z|I-OCEAN7-304-0616641|  25.32   9.107  32.326  29.895 1480.7427 08:04:03.57M
2018-01-03T15:48:51.346Z|I-OCEAN7-304-0616641|  25.30   9.107  32.358  29.929 1480.7810 08:04:08.63M
2018-01-03T15:48:56.412Z|I-OCEAN7-304-0616641|  25.46   9.106  32.359  29.930 1480.7827 08:04:13.70M