2018-01-03T15:46:04.203Z|I-OCEAN7-304-0616641|  25.27   9.101  32.342  29.917 1480.7444 08:01:21.49M
2018-01-03T15:46:09.268Z|I-OCEAN7-304-0616641|  25.33   9.101  32.367  29.943 1480.7775 08:01:26.55M
2018-01-03T15:46:14.333Z|I-OCEAN7-304-0616641|  25.24   9.101  32.335  29.910 1480.7361 08:01:31.61M
2018-01-03T15:46:19.397Z|I-OCEAN7-304-0616641|  25.32   9.101  32.335  29.909 1480.7374 08:01:36.68M
2018-01-03T15:46:24.465Z|I-OCEAN7-304-0616641|  25.32   9.101  32.374  29.949 1480.7872 08:01:41.74M
2018-01-03T15:46:29.529Z|I-OCEAN7-304-0616641|  25.43   9.105  32.398  29.971 1480.8276 08:01:46.81M
2018-01-03T15:46:34.594Z|I-OCEAN7-304-0616641|  25.34   9.105  32.376  29.949 1480.8007 08:01:51.87M
2018-01-03T15:46:39.657Z|I-OCEAN7-304-0616641|  25.42   9.106  32.347  29.918 1480.7659 08:01:56.93M
2018-01-03T15:46:44.721Z|I-OCEAN7-304-0616641|  25.30   9.106  32.346  29.918 1480.7638 08:02:02.02M
2018-01-03T15:46:49.785Z|I-OCEAN7-304-0616641|  25.32   9.106  32.347  29.917 1480.7648 08:02:07.08M
2018-01-03T15:46:54.851Z|I-OCEAN7-304-0616641|  25.32   9.106  32.357  29.928 1480.7776 08:02:12.14M
2018-01-03T15:46:59.916Z|I-OCEAN7-304-0616641|  25.45   9.106  32.358  29.929 1480.7814 08:02:17.21M