2018-01-03T15:44:03.164Z|I-OCEAN7-304-0616641|  25.38   9.099  32.363  29.940 1480.7693 07:59:20.44M
2018-01-03T15:44:08.230Z|I-OCEAN7-304-0616641|  25.21   9.099  32.326  29.902 1480.7196 07:59:25.51M
2018-01-03T15:44:13.293Z|I-OCEAN7-304-0616641|  25.14   9.099  32.302  29.878 1480.6874 07:59:30.57M
2018-01-03T15:44:18.096Z|I-OCEAN7-304-0616641|  25.29   9.099  32.302  29.878 1480.6888 07:59:35.63M
2018-01-03T15:44:23.163Z|I-OCEAN7-304-0616641|  25.30   9.098  32.311  29.887 1480.6989 07:59:40.44M
2018-01-03T15:44:28.229Z|I-OCEAN7-304-0616641|  25.26   9.098  32.311  29.888 1480.6975 07:59:45.51M
2018-01-03T15:44:33.293Z|I-OCEAN7-304-0616641|  25.21   9.098  32.338  29.916 1480.7300 07:59:50.57M
2018-01-03T15:44:38.359Z|I-OCEAN7-304-0616641|  25.27   9.098  32.331  29.908 1480.7229 07:59:55.63M
2018-01-03T15:44:43.422Z|I-OCEAN7-304-0616641|  25.33   9.098  32.334  29.910 1480.7286 08:00:00.70M
2018-01-03T15:44:48.488Z|I-OCEAN7-304-0616641|  25.20   9.099  32.332  29.909 1480.7255 08:00:05.76M
2018-01-03T15:44:53.552Z|I-OCEAN7-304-0616641|  25.38   9.099  32.330  29.906 1480.7261 08:00:10.83M
2018-01-03T15:44:58.616Z|I-OCEAN7-304-0616641|  25.22   9.099  32.331  29.908 1480.7261 08:00:15.89M