2018-01-03T15:42:01.865Z|I-OCEAN7-304-0616641|  25.25   9.099  32.413  29.992 1480.8269 07:57:19.14M
2018-01-03T15:42:06.930Z|I-OCEAN7-304-0616641|  25.14   9.099  32.385  29.963 1480.7915 07:57:24.21M
2018-01-03T15:42:11.735Z|I-OCEAN7-304-0616641|  25.14   9.099  32.407  29.985 1480.8196 07:57:29.27M
2018-01-03T15:42:16.798Z|I-OCEAN7-304-0616641|  25.22   9.099  32.414  29.993 1480.8298 07:57:34.08M
2018-01-03T15:42:21.863Z|I-OCEAN7-304-0616641|  25.22   9.099  32.415  29.993 1480.8304 07:57:39.14M
2018-01-03T15:42:26.930Z|I-OCEAN7-304-0616641|  25.17   9.099  32.415  29.993 1480.8297 07:57:44.21M
2018-01-03T15:42:31.996Z|I-OCEAN7-304-0616641|  25.27   9.099  32.440  30.018 1480.8627 07:57:49.27M
2018-01-03T15:42:37.060Z|I-OCEAN7-304-0616641|  25.36   9.099  32.410  29.988 1480.8269 07:57:54.34M
2018-01-03T15:42:42.126Z|I-OCEAN7-304-0616641|  25.09   9.099  32.403  29.981 1480.8147 07:57:59.40M
2018-01-03T15:42:47.189Z|I-OCEAN7-304-0616641|  25.24   9.099  32.419  29.998 1480.8372 07:58:04.47M
2018-01-03T15:42:52.252Z|I-OCEAN7-304-0616641|  25.55   9.099  32.448  30.027 1480.8785 07:58:09.53M
2018-01-03T15:42:57.320Z|I-OCEAN7-304-0616641|  25.32   9.100  32.448  30.027 1480.8752 07:58:14.59M