2018-01-03T15:39:04.851Z|I-OCEAN7-304-0616641|  25.11   9.092  32.386  29.970 1480.7725 07:54:22.12M
2018-01-03T15:39:09.914Z|I-OCEAN7-304-0616641|  25.20   9.092  32.403  29.987 1480.7968 07:54:27.19M
2018-01-03T15:39:14.980Z|I-OCEAN7-304-0616641|  25.18   9.092  32.403  29.987 1480.7965 07:54:32.25M
2018-01-03T15:39:20.047Z|I-OCEAN7-304-0616641|  25.19   9.092  32.393  29.976 1480.7837 07:54:37.31M
2018-01-03T15:39:25.110Z|I-OCEAN7-304-0616641|  25.16   9.092  32.393  29.976 1480.7831 07:54:42.38M
2018-01-03T15:39:30.174Z|I-OCEAN7-304-0616641|  25.25   9.092  32.394  29.977 1480.7865 07:54:47.44M
2018-01-03T15:39:35.239Z|I-OCEAN7-304-0616641|  25.21   9.093  32.406  29.990 1480.8027 07:54:52.50M
2018-01-03T15:39:40.307Z|I-OCEAN7-304-0616641|  25.21   9.093  32.421  30.004 1480.8218 07:54:57.57M
2018-01-03T15:39:45.372Z|I-OCEAN7-304-0616641|  25.19   9.094  32.439  30.023 1480.8452 07:55:02.63M
2018-01-03T15:39:50.431Z|I-OCEAN7-304-0616641|  25.23   9.094  32.442  30.025 1480.8502 07:55:07.70M
2018-01-03T15:39:55.501Z|I-OCEAN7-304-0616641|  25.21   9.094  32.441  30.025 1480.8488 07:55:12.76M