2018-01-03T15:37:03.551Z|I-OCEAN7-304-0616641|  25.18   9.074  32.361  29.959 1480.6949 07:52:20.80M
2018-01-03T15:37:08.615Z|I-OCEAN7-304-0616641|  25.18   9.078  32.362  29.956 1480.7064 07:52:25.87M
2018-01-03T15:37:13.679Z|I-OCEAN7-304-0616641|  25.16   9.078  32.362  29.957 1480.7070 07:52:30.93M
2018-01-03T15:37:18.748Z|I-OCEAN7-304-0616641|  25.16   9.078  32.363  29.957 1480.7090 07:52:36.01M
2018-01-03T15:37:23.553Z|I-OCEAN7-304-0616641|  25.22   9.079  32.403  29.998 1480.7607 07:52:41.08M
2018-01-03T15:37:28.619Z|I-OCEAN7-304-0616641|  25.30   9.079  32.414  30.009 1480.7762 07:52:45.87M
2018-01-03T15:37:33.683Z|I-OCEAN7-304-0616641|  25.09   9.083  32.400  29.992 1480.7670 07:52:50.93M
2018-01-03T15:37:38.746Z|I-OCEAN7-304-0616641|  25.14   9.083  32.423  30.015 1480.7975 07:52:56.02M
2018-01-03T15:37:43.812Z|I-OCEAN7-304-0616641|  25.19   9.084  32.433  30.025 1480.8120 07:53:01.08M
2018-01-03T15:37:48.874Z|I-OCEAN7-304-0616641|  25.11   9.084  32.434  30.025 1480.8135 07:53:06.14M
2018-01-03T15:37:53.942Z|I-OCEAN7-304-0616641|  25.11   9.085  32.435  30.026 1480.8158 07:53:11.21M
2018-01-03T15:37:59.008Z|I-OCEAN7-304-0616641|  25.10   9.085  32.456  30.048 1480.8427 07:53:16.27M