2018-01-03T15:35:01.991Z|I-OCEAN7-304-0616641|  25.09   9.045  32.294  29.915 1480.5310 07:50:19.25M
2018-01-03T15:35:07.057Z|I-OCEAN7-304-0616641|  25.08   9.045  32.310  29.932 1480.5509 07:50:24.31M
2018-01-03T15:35:12.124Z|I-OCEAN7-304-0616641|  25.08   9.045  32.294  29.915 1480.5305 07:50:29.38M
2018-01-03T15:35:17.186Z|I-OCEAN7-304-0616641|  25.16   9.045  32.323  29.944 1480.5692 07:50:34.44M
2018-01-03T15:35:22.251Z|I-OCEAN7-304-0616641|  25.16   9.046  32.329  29.949 1480.5786 07:50:39.50M
2018-01-03T15:35:27.318Z|I-OCEAN7-304-0616641|  25.16   9.047  32.360  29.981 1480.6202 07:50:44.57M
2018-01-03T15:35:32.383Z|I-OCEAN7-304-0616641|  25.05   9.048  32.300  29.919 1480.5453 07:50:49.63M
2018-01-03T15:35:37.446Z|I-OCEAN7-304-0616641|  25.18   9.049  32.265  29.882 1480.5062 07:50:54.70M
2018-01-03T15:35:42.512Z|I-OCEAN7-304-0616641|  25.32   9.053  32.265  29.878 1480.5190 07:50:59.76M
2018-01-03T15:35:47.578Z|I-OCEAN7-304-0616641|  25.06   9.053  32.264  29.877 1480.5150 07:51:04.82M
2018-01-03T15:35:52.642Z|I-OCEAN7-304-0616641|  25.11   9.054  32.304  29.918 1480.5673 07:51:09.89M
2018-01-03T15:35:57.706Z|I-OCEAN7-304-0616641|  25.19   9.054  32.296  29.909 1480.5582 07:51:14.95M