2018-01-03T15:33:00.434Z|I-OCEAN7-304-0616641|  24.95   9.041  32.250  29.874 1480.4614 07:48:17.68M
2018-01-03T15:33:05.501Z|I-OCEAN7-304-0616641|  25.15   9.040  32.250  29.873 1480.4640 07:48:22.74M
2018-01-03T15:33:10.562Z|I-OCEAN7-304-0616641|  25.10   9.040  32.208  29.830 1480.4103 07:48:27.81M
2018-01-03T15:33:15.628Z|I-OCEAN7-304-0616641|  25.00   9.041  32.208  29.831 1480.4099 07:48:32.87M
2018-01-03T15:33:20.694Z|I-OCEAN7-304-0616641|  25.13   9.041  32.205  29.827 1480.4080 07:48:37.93M
2018-01-03T15:33:25.760Z|I-OCEAN7-304-0616641|  24.99   9.041  32.207  29.829 1480.4082 07:48:43.02M
2018-01-03T15:33:30.822Z|I-OCEAN7-304-0616641|  25.20   9.041  32.240  29.863 1480.4528 07:48:48.08M
2018-01-03T15:33:35.888Z|I-OCEAN7-304-0616641|  25.01   9.041  32.239  29.862 1480.4491 07:48:53.14M
2018-01-03T15:33:40.954Z|I-OCEAN7-304-0616641|  25.13   9.041  32.224  29.847 1480.4315 07:48:58.21M
2018-01-03T15:33:46.018Z|I-OCEAN7-304-0616641|  25.11   9.041  32.183  29.804 1480.3792 07:49:03.27M
2018-01-03T15:33:51.084Z|I-OCEAN7-304-0616641|  25.23   9.040  32.214  29.837 1480.4205 07:49:08.34M
2018-01-03T15:33:56.146Z|I-OCEAN7-304-0616641|  25.03   9.044  32.214  29.834 1480.4281 07:49:13.40M