2018-01-03T15:31:04.200Z|I-OCEAN7-304-0616641|  25.07   9.040  32.316  29.942 1480.5450 07:46:21.44M
2018-01-03T15:31:09.264Z|I-OCEAN7-304-0616641|  25.05   9.040  32.292  29.917 1480.5151 07:46:26.51M
2018-01-03T15:31:14.329Z|I-OCEAN7-304-0616641|  25.05   9.041  32.256  29.880 1480.4717 07:46:31.57M
2018-01-03T15:31:19.394Z|I-OCEAN7-304-0616641|  25.11   9.040  32.219  29.842 1480.4241 07:46:36.63M
2018-01-03T15:31:24.457Z|I-OCEAN7-304-0616641|  25.10   9.040  32.192  29.814 1480.3884 07:46:41.70M
2018-01-03T15:31:29.522Z|I-OCEAN7-304-0616641|  24.96   9.040  32.192  29.815 1480.3857 07:46:46.76M
2018-01-03T15:31:34.591Z|I-OCEAN7-304-0616641|  25.15   9.039  32.192  29.815 1480.3879 07:46:51.82M
2018-01-03T15:31:39.655Z|I-OCEAN7-304-0616641|  25.21   9.039  32.136  29.757 1480.3179 07:46:56.89M
2018-01-03T15:31:44.719Z|I-OCEAN7-304-0616641|  25.03   9.039  32.128  29.749 1480.3049 07:47:01.95M
2018-01-03T15:31:49.525Z|I-OCEAN7-304-0616641|  24.90   9.039  32.113  29.735 1480.2844 07:47:07.04M
2018-01-03T15:31:54.588Z|I-OCEAN7-304-0616641|  25.25   9.039  32.130  29.752 1480.3107 07:47:11.83M
2018-01-03T15:31:59.654Z|I-OCEAN7-304-0616641|  25.09   9.039  32.121  29.743 1480.2970 07:47:16.89M