2018-01-03T15:29:02.641Z|I-OCEAN7-304-0616641|  24.98   9.040  32.275  29.899 1480.4904 07:44:19.87M
2018-01-03T15:29:07.700Z|I-OCEAN7-304-0616641|  25.00   9.038  32.242  29.867 1480.4451 07:44:24.93M
2018-01-03T15:29:12.766Z|I-OCEAN7-304-0616641|  25.02   9.038  32.241  29.867 1480.4447 07:44:30.01M
2018-01-03T15:29:17.836Z|I-OCEAN7-304-0616641|  24.90   9.038  32.241  29.866 1480.4419 07:44:35.08M
2018-01-03T15:29:22.899Z|I-OCEAN7-304-0616641|  24.96   9.038  32.259  29.885 1480.4650 07:44:40.15M
2018-01-03T15:29:27.964Z|I-OCEAN7-304-0616641|  25.05   9.038  32.268  29.895 1480.4781 07:44:45.21M
2018-01-03T15:29:33.031Z|I-OCEAN7-304-0616641|  25.00   9.038  32.284  29.911 1480.4967 07:44:50.27M
2018-01-03T15:29:38.094Z|I-OCEAN7-304-0616641|  25.06   9.037  32.258  29.884 1480.4646 07:44:55.34M
2018-01-03T15:29:43.157Z|I-OCEAN7-304-0616641|  24.91   9.037  32.250  29.877 1480.4510 07:45:00.40M
2018-01-03T15:29:48.223Z|I-OCEAN7-304-0616641|  24.91   9.037  32.249  29.875 1480.4491 07:45:05.46M
2018-01-03T15:29:53.289Z|I-OCEAN7-304-0616641|  24.96   9.037  32.246  29.873 1480.4480 07:45:10.53M
2018-01-03T15:29:58.354Z|I-OCEAN7-304-0616641|  25.06   9.037  32.239  29.865 1480.4404 07:45:15.59M