2018-01-03T15:26:00.300Z|I-OCEAN7-304-0616641|  24.87   9.043  32.246  29.867 1480.4602 07:41:17.53M
2018-01-03T15:26:05.365Z|I-OCEAN7-304-0616641|  25.03   9.043  32.245  29.866 1480.4625 07:41:22.59M
2018-01-03T15:26:10.429Z|I-OCEAN7-304-0616641|  24.90   9.043  32.244  29.865 1480.4594 07:41:27.66M
2018-01-03T15:26:15.495Z|I-OCEAN7-304-0616641|  25.00   9.043  32.263  29.884 1480.4849 07:41:32.72M
2018-01-03T15:26:20.560Z|I-OCEAN7-304-0616641|  24.95   9.043  32.230  29.851 1480.4431 07:41:37.78M
2018-01-03T15:26:25.627Z|I-OCEAN7-304-0616641|  25.00   9.043  32.202  29.823 1480.4088 07:41:42.85M
2018-01-03T15:26:30.690Z|I-OCEAN7-304-0616641|  24.89   9.043  32.193  29.813 1480.3942 07:41:47.91M
2018-01-03T15:26:35.753Z|I-OCEAN7-304-0616641|  24.99   9.043  32.218  29.839 1480.4272 07:41:53.00M
2018-01-03T15:26:40.817Z|I-OCEAN7-304-0616641|  25.01   9.042  32.218  29.839 1480.4270 07:41:58.06M
2018-01-03T15:26:45.882Z|I-OCEAN7-304-0616641|  25.01   9.042  32.218  29.839 1480.4269 07:42:03.12M
2018-01-03T15:26:50.950Z|I-OCEAN7-304-0616641|  25.01   9.042  32.218  29.839 1480.4269 07:42:08.18M
2018-01-03T15:26:56.013Z|I-OCEAN7-304-0616641|  24.97   9.042  32.225  29.846 1480.4352 07:42:13.25M