2018-01-03T15:22:02.766Z|I-OCEAN7-304-0616641|  24.82   9.037  32.183  29.808 1480.3667 07:37:20.97M
2018-01-03T15:22:07.830Z|I-OCEAN7-304-0616641|  24.83   9.038  32.151  29.775 1480.3281 07:37:25.06M
2018-01-03T15:22:12.896Z|I-OCEAN7-304-0616641|  24.86   9.038  32.151  29.775 1480.3287 07:37:30.12M
2018-01-03T15:22:17.963Z|I-OCEAN7-304-0616641|  24.90   9.038  32.151  29.774 1480.3286 07:37:35.19M
2018-01-03T15:22:23.027Z|I-OCEAN7-304-0616641|  24.86   9.041  32.158  29.779 1480.3457 07:37:40.25M
2018-01-03T15:22:28.093Z|I-OCEAN7-304-0616641|  24.91   9.041  32.135  29.755 1480.3176 07:37:45.31M
2018-01-03T15:22:32.898Z|I-OCEAN7-304-0616641|  24.96   9.041  32.157  29.778 1480.3459 07:37:50.38M
2018-01-03T15:22:37.961Z|I-OCEAN7-304-0616641|  24.85   9.041  32.190  29.812 1480.3853 07:37:55.19M
2018-01-03T15:22:43.025Z|I-OCEAN7-304-0616641|  24.85   9.041  32.223  29.846 1480.4264 07:38:00.25M
2018-01-03T15:22:48.090Z|I-OCEAN7-304-0616641|  24.85   9.041  32.194  29.816 1480.3894 07:38:05.31M
2018-01-03T15:22:53.157Z|I-OCEAN7-304-0616641|  24.96   9.041  32.194  29.816 1480.3916 07:38:10.38M
2018-01-03T15:22:58.221Z|I-OCEAN7-304-0616641|  24.87   9.041  32.216  29.838 1480.4189 07:38:15.44M