2018-01-03T15:18:04.973Z|I-OCEAN7-304-0616641|  24.68   9.031  32.213  29.844 1480.3854 07:33:22.19M
2018-01-03T15:18:10.038Z|I-OCEAN7-304-0616641|  24.88   9.031  32.216  29.847 1480.3916 07:33:27.25M
2018-01-03T15:18:15.104Z|I-OCEAN7-304-0616641|  24.86   9.031  32.244  29.876 1480.4269 07:33:32.32M
2018-01-03T15:18:20.167Z|I-OCEAN7-304-0616641|  24.60   9.031  32.198  29.828 1480.3644 07:33:37.38M
2018-01-03T15:18:25.232Z|I-OCEAN7-304-0616641|  24.82   9.031  32.197  29.827 1480.3677 07:33:42.44M
2018-01-03T15:18:30.037Z|I-OCEAN7-304-0616641|  24.82   9.031  32.145  29.774 1480.3025 07:33:47.50M
2018-01-03T15:18:35.102Z|I-OCEAN7-304-0616641|  24.82   9.031  32.167  29.796 1480.3285 07:33:52.32M
2018-01-03T15:18:40.165Z|I-OCEAN7-304-0616641|  24.74   9.031  32.065  29.692 1480.1991 07:33:57.38M
2018-01-03T15:18:45.231Z|I-OCEAN7-304-0616641|  24.74   9.031  32.146  29.775 1480.3014 07:34:02.44M
2018-01-03T15:18:50.296Z|I-OCEAN7-304-0616641|  24.76   9.031  32.200  29.830 1480.3700 07:34:07.51M
2018-01-03T15:18:55.361Z|I-OCEAN7-304-0616641|  24.68   9.032  32.200  29.830 1480.3706 07:34:12.57M