2018-01-03T15:16:03.673Z|I-OCEAN7-304-0616641|  24.74   9.035  32.256  29.885 1480.4500 07:31:20.87M
2018-01-03T15:16:08.739Z|I-OCEAN7-304-0616641|  24.83   9.035  32.256  29.884 1480.4501 07:31:25.93M
2018-01-03T15:16:13.805Z|I-OCEAN7-304-0616641|  24.71   9.035  32.257  29.886 1480.4503 07:31:31.02M
2018-01-03T15:16:18.870Z|I-OCEAN7-304-0616641|  24.86   9.035  32.290  29.918 1480.4955 07:31:36.08M
2018-01-03T15:16:23.935Z|I-OCEAN7-304-0616641|  24.62   9.036  32.310  29.940 1480.5186 07:31:41.15M
2018-01-03T15:16:28.999Z|I-OCEAN7-304-0616641|  24.72   9.035  32.278  29.907 1480.4794 07:31:46.21M
2018-01-03T15:16:34.063Z|I-OCEAN7-304-0616641|  24.72   9.035  32.309  29.939 1480.5171 07:31:51.27M
2018-01-03T15:16:39.172Z|I-OCEAN7-304-0616641|  24.75   9.034  32.285  29.914 1480.4854 07:31:56.34M
2018-01-03T15:16:44.196Z|I-OCEAN7-304-0616641|  24.65   9.034  32.285  29.915 1480.4834 07:32:01.44M
2018-01-03T15:16:49.258Z|I-OCEAN7-304-0616641|  24.71   9.034  32.267  29.896 1480.4617 07:32:06.47M
2018-01-03T15:16:54.321Z|I-OCEAN7-304-0616641|  24.81   9.034  32.305  29.936 1480.5115 07:32:11.53M
2018-01-03T15:16:59.387Z|I-OCEAN7-304-0616641|  24.80   9.034  32.306  29.937 1480.5106 07:32:16.59M