2018-01-03T15:13:01.595Z|I-OCEAN7-304-0616641|  24.56   9.037  32.535  30.169 1480.8046 07:28:18.78M
2018-01-03T15:13:06.660Z|I-OCEAN7-304-0616641|  24.58   9.037  32.521  30.155 1480.7867 07:28:23.85M
2018-01-03T15:13:11.724Z|I-OCEAN7-304-0616641|  24.67   9.037  32.472  30.105 1480.7257 07:28:28.91M
2018-01-03T15:13:16.787Z|I-OCEAN7-304-0616641|  24.65   9.036  32.429  30.061 1480.6692 07:28:33.97M
2018-01-03T15:13:21.854Z|I-OCEAN7-304-0616641|  24.69   9.036  32.429  30.061 1480.6693 07:28:39.06M
2018-01-03T15:13:26.917Z|I-OCEAN7-304-0616641|  24.71   9.035  32.412  30.044 1480.6462 07:28:44.12M
2018-01-03T15:13:31.984Z|I-OCEAN7-304-0616641|  24.73   9.035  32.411  30.044 1480.6450 07:28:49.18M
2018-01-03T15:13:37.050Z|I-OCEAN7-304-0616641|  24.68   9.034  32.363  29.995 1480.5820 07:28:54.25M
2018-01-03T15:13:42.114Z|I-OCEAN7-304-0616641|  24.59   9.034  32.362  29.994 1480.5791 07:28:59.31M
2018-01-03T15:13:47.179Z|I-OCEAN7-304-0616641|  24.81   9.033  32.365  29.998 1480.5846 07:29:04.38M
2018-01-03T15:13:52.243Z|I-OCEAN7-304-0616641|  24.73   9.033  32.360  29.993 1480.5757 07:29:09.44M
2018-01-03T15:13:57.310Z|I-OCEAN7-304-0616641|  24.47   9.033  32.358  29.992 1480.5685 07:29:14.50M