2018-01-03T15:11:00.294Z|I-OCEAN7-304-0616641|  24.77   9.031  32.230  29.861 1480.4082 07:26:17.48M
2018-01-03T15:11:05.360Z|I-OCEAN7-304-0616641|  24.64   9.031  32.232  29.862 1480.4084 07:26:22.55M
2018-01-03T15:11:10.427Z|I-OCEAN7-304-0616641|  24.64   9.031  32.233  29.864 1480.4077 07:26:27.61M
2018-01-03T15:11:15.490Z|I-OCEAN7-304-0616641|  24.70   9.030  32.219  29.851 1480.3909 07:26:32.68M
2018-01-03T15:11:20.554Z|I-OCEAN7-304-0616641|  24.70   9.029  32.268  29.902 1480.4480 07:26:37.74M
2018-01-03T15:11:25.620Z|I-OCEAN7-304-0616641|  24.82   9.029  32.346  29.981 1480.5486 07:26:42.80M
2018-01-03T15:11:30.687Z|I-OCEAN7-304-0616641|  24.61   9.029  32.339  29.974 1480.5375 07:26:47.87M
2018-01-03T15:11:35.750Z|I-OCEAN7-304-0616641|  24.69   9.030  32.373  30.009 1480.5828 07:26:52.93M
2018-01-03T15:11:40.814Z|I-OCEAN7-304-0616641|  24.69   9.030  32.382  30.018 1480.5942 07:26:58.02M
2018-01-03T15:11:45.879Z|I-OCEAN7-304-0616641|  24.69   9.030  32.383  30.018 1480.5959 07:27:03.08M
2018-01-03T15:11:50.942Z|I-OCEAN7-304-0616641|  24.80   9.030  32.384  30.019 1480.5999 07:27:08.14M
2018-01-03T15:11:56.010Z|I-OCEAN7-304-0616641|  24.67   9.031  32.385  30.020 1480.6005 07:27:13.20M