2018-01-03T15:09:04.323Z|I-OCEAN7-304-0616641|  24.67   9.030  32.224  29.855 1480.3959 07:24:21.50M
2018-01-03T15:09:09.386Z|I-OCEAN7-304-0616641|  24.67   9.030  32.184  29.815 1480.3456 07:24:26.57M
2018-01-03T15:09:14.451Z|I-OCEAN7-304-0616641|  24.73   9.030  32.177  29.808 1480.3368 07:24:31.63M
2018-01-03T15:09:19.515Z|I-OCEAN7-304-0616641|  24.62   9.029  32.177  29.808 1480.3342 07:24:36.70M
2018-01-03T15:09:24.581Z|I-OCEAN7-304-0616641|  24.62   9.029  32.177  29.809 1480.3339 07:24:41.76M
2018-01-03T15:09:29.387Z|I-OCEAN7-304-0616641|  24.66   9.029  32.187  29.819 1480.3464 07:24:46.82M
2018-01-03T15:09:34.452Z|I-OCEAN7-304-0616641|  24.61   9.029  32.189  29.821 1480.3490 07:24:51.63M
2018-01-03T15:09:39.514Z|I-OCEAN7-304-0616641|  24.54   9.029  32.233  29.866 1480.4026 07:24:56.70M
2018-01-03T15:09:44.581Z|I-OCEAN7-304-0616641|  24.66   9.029  32.233  29.866 1480.4030 07:25:01.76M
2018-01-03T15:09:49.645Z|I-OCEAN7-304-0616641|  24.67   9.029  32.220  29.853 1480.3878 07:25:06.83M
2018-01-03T15:09:54.712Z|I-OCEAN7-304-0616641|  24.61   9.029  32.219  29.852 1480.3844 07:25:11.89M
2018-01-03T15:09:59.774Z|I-OCEAN7-304-0616641|  24.70   9.029  32.237  29.870 1480.4099 07:25:16.95M