2018-01-03T15:07:02.761Z|I-OCEAN7-304-0616641|  24.63   9.035  32.185  29.812 1480.3596 07:22:19.93M
2018-01-03T15:07:07.827Z|I-OCEAN7-304-0616641|  24.47   9.035  32.185  29.811 1480.3566 07:22:25.02M
2018-01-03T15:07:12.891Z|I-OCEAN7-304-0616641|  24.51   9.035  32.208  29.835 1480.3860 07:22:30.08M
2018-01-03T15:07:18.004Z|I-OCEAN7-304-0616641|  24.61   9.035  32.208  29.835 1480.3871 07:22:35.14M
2018-01-03T15:07:23.023Z|I-OCEAN7-304-0616641|  24.57   9.035  32.207  29.835 1480.3862 07:22:40.25M
2018-01-03T15:07:28.087Z|I-OCEAN7-304-0616641|  24.57   9.035  32.226  29.854 1480.4092 07:22:45.27M
2018-01-03T15:07:33.151Z|I-OCEAN7-304-0616641|  24.61   9.035  32.217  29.845 1480.3990 07:22:50.34M
2018-01-03T15:07:38.214Z|I-OCEAN7-304-0616641|  24.53   9.034  32.201  29.828 1480.3766 07:22:55.40M
2018-01-03T15:07:43.279Z|I-OCEAN7-304-0616641|  24.53   9.034  32.200  29.828 1480.3749 07:23:00.46M
2018-01-03T15:07:48.347Z|I-OCEAN7-304-0616641|  24.53   9.034  32.199  29.827 1480.3726 07:23:05.52M
2018-01-03T15:07:53.412Z|I-OCEAN7-304-0616641|  24.68   9.034  32.216  29.845 1480.3964 07:23:10.59M
2018-01-03T15:07:58.474Z|I-OCEAN7-304-0616641|  24.63   9.033  32.181  29.809 1480.3508 07:23:15.65M