2018-01-03T15:03:04.963Z|I-OCEAN7-304-0616641|  24.45   9.029  32.197  29.829 1480.3566 07:18:22.14M
2018-01-03T15:03:10.026Z|I-OCEAN7-304-0616641|  24.55   9.029  32.208  29.840 1480.3708 07:18:27.20M
2018-01-03T15:03:15.093Z|I-OCEAN7-304-0616641|  24.57   9.029  32.209  29.841 1480.3721 07:18:32.26M
2018-01-03T15:03:20.155Z|I-OCEAN7-304-0616641|  24.49   9.029  32.225  29.858 1480.3903 07:18:37.33M
2018-01-03T15:03:24.964Z|I-OCEAN7-304-0616641|  24.47   9.028  32.226  29.859 1480.3903 07:18:42.39M
2018-01-03T15:03:30.027Z|I-OCEAN7-304-0616641|  24.63   9.028  32.290  29.926 1480.4733 07:18:47.20M
2018-01-03T15:03:35.091Z|I-OCEAN7-304-0616641|  24.50   9.028  32.228  29.862 1480.3921 07:18:52.27M
2018-01-03T15:03:40.157Z|I-OCEAN7-304-0616641|  24.44   9.028  32.256  29.890 1480.4257 07:18:57.33M
2018-01-03T15:03:45.220Z|I-OCEAN7-304-0616641|  24.67   9.028  32.195  29.828 1480.3534 07:19:02.39M
2018-01-03T15:03:50.292Z|I-OCEAN7-304-0616641|  24.65   9.028  32.203  29.836 1480.3619 07:19:07.46M
2018-01-03T15:03:55.355Z|I-OCEAN7-304-0616641|  24.35   9.027  32.199  29.832 1480.3519 07:19:12.53M