2018-01-03T15:00:02.887Z|I-OCEAN7-304-0616641|  24.40   9.029  32.230  29.863 1480.3960 07:15:20.05M
2018-01-03T15:00:07.947Z|I-OCEAN7-304-0616641|  24.40   9.029  32.230  29.863 1480.3954 07:15:25.11M
2018-01-03T15:00:13.012Z|I-OCEAN7-304-0616641|  24.46   9.032  32.229  29.860 1480.4049 07:15:30.18M
2018-01-03T15:00:18.077Z|I-OCEAN7-304-0616641|  24.31   9.032  32.219  29.849 1480.3900 07:15:35.24M
2018-01-03T15:00:23.142Z|I-OCEAN7-304-0616641|  24.41   9.032  32.225  29.855 1480.3989 07:15:40.31M
2018-01-03T15:00:28.207Z|I-OCEAN7-304-0616641|  24.50   9.033  32.227  29.857 1480.4038 07:15:45.37M
2018-01-03T15:00:33.014Z|I-OCEAN7-304-0616641|  24.42   9.033  32.198  29.827 1480.3668 07:15:50.43M
2018-01-03T15:00:38.076Z|I-OCEAN7-304-0616641|  24.47   9.033  32.172  29.800 1480.3353 07:15:55.25M
2018-01-03T15:00:43.145Z|I-OCEAN7-304-0616641|  24.49   9.033  32.202  29.831 1480.3741 07:16:00.31M
2018-01-03T15:00:48.208Z|I-OCEAN7-304-0616641|  24.37   9.033  32.162  29.790 1480.3220 07:16:05.37M
2018-01-03T15:00:53.272Z|I-OCEAN7-304-0616641|  24.50   9.033  32.156  29.784 1480.3151 07:16:10.44M
2018-01-03T15:00:58.337Z|I-OCEAN7-304-0616641|  24.39   9.032  32.155  29.784 1480.3113 07:16:15.50M